Freeport-McMoran - Részvényárfolyam

Részvényárfolyam
48.05
Napi Változás
0.01 0.01%
Havi
-10.45%
Évi
19.89%
Q2 Előrejelzés
48.94
Ár Chg Nap Év Dátum
Sumitomo Metal Mining 4,767.00 11.00 0.23% -3.25% 2024-06-14
Alcoa 37.87 -0.62 -1.61% 5.27% 2024-06-14
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
Antofagasta 2,041.00 -22.00 -1.07% 30.04% 2024-06-14
BHP Group 43.09 -0.11 -0.25% -6.83% 2024-06-14
BHP Group 56.84 -0.54 -0.94% -11.16% 2024-06-14
Peabody Energy 22.72 -0.40 -1.73% 9.71% 2024-06-14
Cameco 71.29 -1.42 -1.95% 70.47% 2024-06-14
Cleveland-Cliffs 14.91 0.05 0.34% -11.14% 2024-06-14
Commercial Metals 50.38 -0.79 -1.54% 4.37% 2024-06-14
Companhia Siderurgica Nacional 12.01 0.09 0.76% -9.15% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
First Quantum Minerals 16.49 0.28 1.73% -50.50% 2024-06-14
Fortescue Metals 23.20 -0.22 -0.94% 3.20% 2024-06-14
Franco Nevada 116.18 -0.56 -0.48% -19.83% 2024-06-14
Gerdau 17.04 -0.32 -1.84% -34.26% 2024-06-14
Grupo Mexico 93.19 -0.83 -0.88% 7.42% 2024-06-14
HudBay Minerals Ord Shs 8.71 -0.10 -1.14% 68.80% 2024-06-14
Labrador Iron Ore 29.42 -0.14 -0.47% -11.09% 2024-06-14
Lundin Mining 14.70 -0.13 -0.88% 34.49% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Newmont Mining 40.80 0.21 0.50% -4.45% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Royal Gold Usa) 121.63 0.83 0.69% 3.65% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
Reliance Steel & Aluminum 277.09 -2.38 -0.85% 8.28% 2024-06-14
Southern Copper 106.30 0.23 0.22% 43.34% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Teck Resources 65.61 0.40 0.61% 14.64% 2024-06-14
Ternium 37.88 -0.06 -0.16% -7.56% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 11.26 -0.06 -0.53% -22.18% 2024-06-14
Viohalco 6.00 -0.20 -3.23% -2.76% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
United States Steel 36.46 -0.30 -0.82% 52.81% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14